EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 10:56:34 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:56:29 | 10000 | 13.81 | 14.32 | 10000 | - | ||||
| BCP | 19, 10:55:48 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:55:18 | 10000 | 13.83 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:54:27 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:53:47 | 10000 | 13.83 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:53:17 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:52:55 | 10000 | 13.83 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:51:48 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:45:09 | 10000 | 13.83 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:45:01 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 19, 10:44:30 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
| BCP | 19, 10:40:09 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 19, 10:39:17 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:38:47 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 10:38:17 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:37:58 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 10:36:55 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:34:31 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 10:30:05 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 10:29:35 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 19, 10:25:04 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 10:24:17 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 10:23:27 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 10:22:47 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 10:22:30 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 10:22:09 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 10:20:17 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:20:07 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:18:40 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 10:15:21 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 19, 10:14:47 | 10000 | 13.83 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:13:11 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 19, 10:12:50 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:11:17 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:11:05 | 10000 | 13.80 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:10:51 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 19, 10:10:17 | 10000 | 13.80 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:09:20 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:09:08 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 19, 10:08:17 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:07:47 | 10000 | 13.80 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:06:00 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 19, 10:05:25 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 19, 10:05:17 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 19, 10:04:17 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:03:47 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 19, 10:01:17 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 19, 10:00:47 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 19, 10:00:19 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
