EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:39:03 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 15:37:49 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 19, 15:37:19 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 19, 15:36:54 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 19, 15:36:49 | 10000 | 13.96 | 14.46 | 10000 | 0 | 0.00 | |||
| BCP | 19, 15:36:06 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 15:35:52 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 19, 15:35:49 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 15:35:49 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 15:35:32 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
| BCP | 19, 15:35:22 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 15:35:22 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 15:32:39 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 19, 15:26:06 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 15:25:00 | - | Obchod | 0 | 13.87 | |||||
| BCP | 19, 15:16:41 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 15:03:29 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 15:03:15 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 19, 15:03:03 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 19, 15:01:19 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:54:49 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 19, 14:54:28 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:53:51 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 14:51:49 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:51:23 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 19, 14:51:11 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 14:50:56 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:50:52 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 19, 14:50:49 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 19, 14:50:46 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:49:49 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 19, 14:49:19 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
| BCP | 19, 14:48:54 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 19, 14:48:49 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:39:24 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 19, 14:39:19 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:37:19 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 14:36:49 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:36:19 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 14:35:19 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:33:19 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 19, 14:25:59 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 19, 14:25:58 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 19, 14:25:33 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 14:25:06 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 19, 14:24:35 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 19, 14:19:02 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 19, 14:18:40 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
| BCP | 19, 14:18:38 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 19, 14:16:02 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
