EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:44:16 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:43:46 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:41:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:41:16 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 23, 14:38:46 | 10000 | 14.37 | 14.88 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:38:16 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 23, 14:37:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:37:16 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:36:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:36:16 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 23, 14:33:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:33:16 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 23, 14:32:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:29:16 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 23, 14:23:46 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 23, 14:23:16 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 23, 14:20:46 | 10000 | 14.35 | 14.86 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:20:16 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 23, 14:17:07 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 23, 14:16:54 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 23, 14:16:53 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 23, 14:16:53 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 23, 14:16:46 | 10000 | 14.29 | 14.80 | 10000 | - | ||||
| BCP | 23, 14:16:25 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 23, 14:14:46 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 14:11:16 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 14:04:58 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 14:03:01 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
| BCP | 23, 14:02:59 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
| BCP | 23, 14:02:50 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
| BCP | 23, 14:02:47 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
| BCP | 23, 14:02:25 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
| BCP | 23, 13:57:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:57:15 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
| BCP | 23, 13:55:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:55:15 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
| BCP | 23, 13:53:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:53:15 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
| BCP | 23, 13:46:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:45:15 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:44:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:44:15 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:42:45 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:39:14 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 13:39:10 | 10000 | 14.27 | 14.78 | 10000 | - | ||||
| BCP | 23, 13:38:45 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
| BCP | 23, 13:36:45 | 10000 | 14.29 | 14.80 | 10000 | - | ||||
| BCP | 23, 13:36:15 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 23, 13:31:21 | 10000 | 14.29 | 14.80 | 10000 | - | ||||
| BCP | 23, 13:31:15 | 10000 | 14.31 | 14.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
