Akcie EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 16.02 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:29 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
BCP | 25, 16:29:18 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
BCP | 25, 16:28:18 | 10000 | 15.98 | 16.48 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:27:40 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
BCP | 25, 16:27:18 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
BCP | 25, 16:26:51 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
BCP | 25, 16:26:51 | 10000 | 15.98 | 16.48 | 10000 | - | ||||
BCP | 25, 16:26:48 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
BCP | 25, 16:26:18 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
BCP | 25, 16:25:07 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
BCP | 25, 16:25:00 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
BCP | 25, 16:24:59 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
BCP | 25, 16:21:29 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
BCP | 25, 16:21:28 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
BCP | 25, 16:21:27 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
BCP | 25, 16:21:24 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
BCP | 25, 16:21:24 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
BCP | 25, 16:21:18 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
BCP | 25, 16:21:16 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
BCP | 25, 16:20:48 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
BCP | 25, 16:19:48 | 10000 | 16.08 | 16.58 | 10000 | - | ||||
BCP | 25, 16:19:39 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
BCP | 25, 16:19:36 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
BCP | 25, 16:19:30 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
BCP | 25, 16:19:26 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
BCP | 25, 16:19:22 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
BCP | 25, 16:19:22 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
BCP | 25, 16:19:18 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
BCP | 25, 16:18:48 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
BCP | 25, 16:18:18 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
BCP | 25, 16:18:11 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
BCP | 25, 16:18:04 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
BCP | 25, 16:18:03 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
BCP | 25, 16:18:01 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
BCP | 25, 16:16:12 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
BCP | 25, 16:15:48 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
BCP | 25, 16:15:18 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
BCP | 25, 16:15:00 | - | Obchod | 0 | 16.02 | |||||
BCP | 25, 16:14:48 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
BCP | 25, 16:14:18 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
BCP | 25, 16:13:48 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
BCP | 25, 16:12:10 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB