EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:15:00 | - | Closed | - | ||||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 14.03 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:18 | 10000 | 13.99 | 14.50 | 10000 | - | ||||
BCP | 22, 16:28:48 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 22, 16:28:13 | 10000 | 13.99 | 14.50 | 10000 | - | ||||
BCP | 22, 16:28:09 | 10000 | 14.00 | 14.51 | 10000 | - | ||||
BCP | 22, 16:28:07 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 22, 16:28:06 | 10000 | 14.00 | 14.51 | 10000 | - | ||||
BCP | 22, 16:28:01 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 22, 16:25:48 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
BCP | 22, 16:25:18 | 10000 | 14.03 | 14.54 | 10000 | - | ||||
BCP | 22, 16:24:48 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
BCP | 22, 16:24:18 | 10000 | 14.03 | 14.54 | 10000 | - | ||||
BCP | 22, 16:23:18 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
BCP | 22, 16:22:12 | 10000 | 14.03 | 14.54 | 10000 | - | ||||
BCP | 22, 16:22:12 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 22, 16:18:27 | 10000 | 14.03 | 14.54 | 10000 | - | ||||
BCP | 22, 16:17:48 | 10000 | 14.02 | 14.53 | 10000 | - | ||||
BCP | 22, 16:16:30 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 22, 16:15:48 | 10000 | 14.01 | 14.52 | 10000 | - | ||||
BCP | 22, 16:15:35 | 10000 | 14.02 | 14.53 | 10000 | - | ||||
BCP | 22, 16:15:18 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 22, 16:15:00 | - | Obchod | 0 | 14.03 | |||||
BCP | 22, 16:14:59 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
BCP | 22, 16:14:51 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 22, 16:14:33 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
BCP | 22, 16:14:32 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
BCP | 22, 16:12:27 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
BCP | 22, 16:11:48 | 10000 | 14.05 | 14.55 | 10000 | - | ||||
BCP | 22, 16:11:18 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
BCP | 22, 16:07:47 | 10000 | 14.05 | 14.55 | 10000 | - | ||||
BCP | 22, 16:07:42 | 10000 | 14.03 | 14.54 | 10000 | - | ||||
BCP | 22, 16:07:39 | 10000 | 14.02 | 14.53 | 10000 | - | ||||
BCP | 22, 16:06:31 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 22, 16:05:18 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
BCP | 22, 16:05:02 | 10000 | 13.99 | 14.50 | 10000 | - | ||||
BCP | 22, 16:04:48 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 22, 16:04:40 | 10000 | 14.00 | 14.51 | 10000 | - | ||||
BCP | 22, 16:02:41 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 22, 16:02:40 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
BCP | 22, 16:01:52 | 10000 | 14.07 | 14.57 | 10000 | - | ||||
BCP | 22, 16:01:51 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB