EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:01:46 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
| BCP | 22, 16:01:22 | 10000 | 14.07 | 14.57 | 10000 | - | ||||
| BCP | 22, 16:01:21 | 10000 | 14.05 | 14.56 | 10000 | - | ||||
| BCP | 22, 16:01:11 | 10000 | 14.04 | 14.55 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 16:00:07 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 15:57:48 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 15:56:48 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 15:55:25 | 10000 | 13.97 | 14.47 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:55:24 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 22, 15:55:18 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 15:55:15 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 15:55:12 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 15:51:48 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:51:18 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:47:04 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:42:47 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:42:17 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:41:47 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:40:17 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:39:42 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:38:59 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 22, 15:38:57 | 10000 | 13.88 | 14.38 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:33:47 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:33:18 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:32:47 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:32:30 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:30:05 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:30:00 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:28:47 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:27:47 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:27:17 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:26:47 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 13.88 | |||||
| BCP | 22, 15:22:47 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:22:17 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:21:41 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:21:30 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:21:29 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 22, 15:21:29 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 15:20:47 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:19:17 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:18:15 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:18:08 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
| BCP | 22, 15:10:17 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:09:47 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
