EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:08:47 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 15:02:54 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:59:47 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:59:17 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:51:17 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:50:47 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:47:20 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:47:19 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 14:47:15 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:45:59 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:45:49 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 22, 14:45:47 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:45:29 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 14:43:47 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:43:35 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:43:33 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 14:43:32 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:43:28 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 14:43:22 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 22, 14:42:47 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 22, 14:42:17 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 22, 14:41:47 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 22, 14:40:17 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 22, 14:38:17 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 22, 14:37:02 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 22, 14:35:47 | 10000 | 13.79 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:35:17 | 10000 | 13.80 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:34:17 | 10000 | 13.79 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:32:17 | 10000 | 13.80 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:31:47 | 10000 | 13.79 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:31:43 | 10000 | 13.80 | 14.30 | 10000 | - | ||||
| BCP | 22, 14:31:17 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 22, 14:31:14 | 10000 | 13.82 | 14.32 | 10000 | - | ||||
| BCP | 22, 14:30:12 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 14:29:47 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 22, 14:28:47 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 14:27:17 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:26:47 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:25:47 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:25:08 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
| BCP | 22, 14:23:47 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:23:17 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:22:17 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:18:42 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 14:15:01 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 14:14:53 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 14:13:58 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 14:13:57 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
