EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:40:15 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 15:40:10 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 23, 15:40:09 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 23, 15:37:16 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:36:46 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:35:59 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:35:12 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:34:16 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:33:46 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:33:38 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:32:46 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:32:16 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:30:28 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:30:26 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:29:16 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:28:46 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:28:16 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:27:16 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:26:49 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:26:16 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 14.49 | |||||
| BCP | 23, 15:24:11 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:23:32 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:23:16 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 15:21:57 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:20:27 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 15:20:15 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:20:12 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:19:16 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 23, 15:10:46 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:09:28 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 23, 15:09:15 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:09:12 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 23, 15:07:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 23, 15:05:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 23, 15:05:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 23, 15:04:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 23, 15:04:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 23, 15:01:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 23, 15:01:32 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 23, 15:01:19 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 23, 14:58:46 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 23, 14:58:30 | 10000 | 14.39 | 14.89 | 10000 | - | ||||
| BCP | 23, 14:58:26 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 23, 14:58:16 | 10000 | 14.39 | 14.89 | 10000 | - | ||||
| BCP | 23, 14:57:46 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 23, 14:57:16 | 10000 | 14.39 | 14.89 | 10000 | - | ||||
| BCP | 23, 14:48:52 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 23, 14:48:51 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 23, 14:47:03 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
