EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:11:53 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 22, 14:11:47 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 14:11:17 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 22, 14:10:47 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 14:08:47 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 14:08:17 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 22, 14:03:28 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 14:03:17 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 22, 14:00:21 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
BCP | 22, 13:59:59 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 22, 13:58:17 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 22, 13:57:47 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 22, 13:57:17 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 22, 13:56:54 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 22, 13:56:08 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 22, 13:55:22 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
BCP | 22, 13:50:45 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
BCP | 22, 13:48:25 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 22, 13:48:10 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 22, 13:46:47 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 13:46:17 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 22, 13:42:17 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 13:41:47 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:39:47 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 22, 13:35:17 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:34:47 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
BCP | 22, 13:33:47 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:33:17 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 22, 13:32:57 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:32:47 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 22, 13:32:17 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:31:51 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
BCP | 22, 13:31:36 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 22, 13:31:35 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 22, 13:30:47 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 22, 13:30:17 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 22, 13:29:17 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 22, 13:29:09 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 22, 13:28:59 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 22, 13:28:47 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 22, 13:28:17 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
BCP | 22, 13:27:47 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 22, 13:25:55 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
BCP | 22, 13:25:38 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
BCP | 22, 13:25:00 | - | Obchod | 0 | 13.86 | |||||
BCP | 22, 13:24:17 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
BCP | 22, 13:23:47 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 22, 13:17:47 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
BCP | 22, 13:17:39 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 22, 13:09:46 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB