EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:09:16 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 13:08:46 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 13:08:16 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 13:05:16 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 13:03:46 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 13:03:16 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 13:02:17 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 13:00:00 | - | - | Off | - | |||||
| BCP | 22, 12:58:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:57:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:54:46 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:51:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:51:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:50:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:50:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:49:16 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:48:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:44:39 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:44:33 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 12:41:27 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 12:40:55 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
| BCP | 22, 12:39:16 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 12:38:16 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 12:36:16 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 12:31:30 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 12:31:29 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 12:29:36 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:28:28 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:27:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:23:16 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:22:46 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:19:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:19:19 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 12:12:23 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 22, 12:12:01 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
| BCP | 22, 12:08:46 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 22, 12:08:16 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 22, 12:08:09 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 22, 12:07:02 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 12:07:01 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 22, 12:06:18 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 12:04:52 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 12:04:47 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 12:04:37 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:56:55 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:56:44 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 11:55:46 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 11:55:01 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 22, 11:54:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 11:52:52 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
