EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:50:08 | 10000 | 13.98 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:50:04 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 22, 11:49:16 | 10000 | 13.98 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:48:46 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:45:46 | 10000 | 13.98 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:45:35 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:40:05 | 10000 | 13.98 | 14.49 | 10000 | - | ||||
| BCP | 22, 11:40:04 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 22, 11:39:53 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 11:39:46 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:37:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:36:46 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:35:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:34:59 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:34:50 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 11:34:46 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:34:39 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:34:26 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 11:34:20 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:33:44 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:32:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 11:31:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:31:29 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:31:28 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 11:31:27 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 11:30:35 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 11:30:17 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 22, 11:30:13 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 11:29:27 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 22, 11:27:24 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:25:46 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 11:25:00 | 10000 | 13.87 | 14.38 | 10000 | 0 | 0.00 | |||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 13.86 | |||||
| BCP | 22, 11:24:50 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:24:46 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 11:22:04 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 11:21:25 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 11:20:48 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 11:20:44 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 11:20:43 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 11:20:42 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 22, 11:15:36 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 11:15:28 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:15:25 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 22, 11:15:16 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:15:14 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 11:13:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 11:13:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 11:12:08 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 11:11:43 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
