EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:11:37 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 22, 11:11:26 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 11:10:53 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 22, 11:05:57 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:05:47 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 11:02:27 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 11:00:34 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 10:59:37 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 22, 10:53:15 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 10:47:21 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:45:20 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 22, 10:45:15 | 10000 | 13.81 | 14.32 | 10000 | - | ||||
| BCP | 22, 10:45:10 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 22, 10:42:03 | 10000 | 13.77 | 14.28 | 10000 | - | ||||
| BCP | 22, 10:41:45 | 10000 | 13.78 | 14.29 | 10000 | - | ||||
| BCP | 22, 10:41:41 | 10000 | 13.79 | 14.29 | 10000 | - | ||||
| BCP | 22, 10:41:39 | 10000 | 13.77 | 14.28 | 10000 | - | ||||
| BCP | 22, 10:41:30 | 10000 | 13.79 | 14.29 | 10000 | - | ||||
| BCP | 22, 10:41:26 | 10000 | 13.80 | 14.30 | 10000 | - | ||||
| BCP | 22, 10:41:12 | 10000 | 13.79 | 14.29 | 10000 | - | ||||
| BCP | 22, 10:40:27 | 10000 | 13.80 | 14.30 | 10000 | - | ||||
| BCP | 22, 10:40:17 | 10000 | 13.81 | 14.31 | 10000 | - | ||||
| BCP | 22, 10:39:12 | 10000 | 13.82 | 14.33 | 10000 | - | ||||
| BCP | 22, 10:36:15 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:35:45 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:34:45 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:34:19 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:31:45 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:31:15 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:23:50 | 10000 | 13.83 | 14.34 | 10000 | - | ||||
| BCP | 22, 10:23:33 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
| BCP | 22, 10:23:28 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 10:23:26 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 10:23:24 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 10:23:23 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 10:23:15 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 10:19:45 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:19:15 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:18:21 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:17:45 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:15:45 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:15:15 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:14:15 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:13:49 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:12:45 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| BCP | 22, 10:12:34 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
| BCP | 22, 10:11:05 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 10:10:59 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 22, 10:10:57 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 22, 10:10:56 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
