EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 09:56:42 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 22, 09:56:30 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 22, 09:56:26 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
| BCP | 22, 09:56:15 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:54:45 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:54:15 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:53:45 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:52:45 | 10000 | 13.95 | 14.46 | 10000 | 0 | 0.00 | |||
| BCP | 22, 09:51:05 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:50:55 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:50:44 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:50:14 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:46:42 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:46:05 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:44:44 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:43:14 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:42:44 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:42:00 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:41:12 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:41:06 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:39:52 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:38:14 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:36:14 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:34:44 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:29:44 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:28:44 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:28:14 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:27:44 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:27:05 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:26:44 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:25:44 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 13.95 | |||||
| BCP | 22, 09:24:14 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:22:48 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 22, 09:22:14 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:21:44 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 22, 09:19:44 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:19:14 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 22, 09:16:25 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 22, 09:16:14 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:15:59 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:15:49 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 22, 09:15:19 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 22, 09:15:11 | 10000 | 13.97 | 14.48 | 10000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 13.97 | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
