EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 13.85 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:20 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 19, 16:28:06 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 16:28:06 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 19, 16:27:00 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 19, 16:26:50 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 19, 16:26:26 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 19, 16:26:21 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 16:23:50 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 16:23:28 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
BCP | 19, 16:15:00 | - | Obchod | 0 | 13.85 | |||||
BCP | 19, 16:08:16 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 16:06:48 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 19, 16:04:49 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 19, 16:03:49 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 19, 16:02:55 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 19, 16:02:51 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
BCP | 19, 16:02:50 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
BCP | 19, 16:02:48 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 16:02:44 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 19, 16:00:49 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
BCP | 19, 16:00:19 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
BCP | 19, 16:00:01 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
BCP | 19, 15:58:49 | 10000 | 13.84 | 14.34 | 10000 | - | ||||
BCP | 19, 15:58:03 | 10000 | 13.84 | 14.35 | 10000 | - | ||||
BCP | 19, 15:56:49 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 19, 15:56:20 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 19, 15:55:49 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 15:55:38 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 19, 15:55:19 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 15:55:11 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 19, 15:54:49 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
BCP | 19, 15:54:30 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 15:54:03 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 19, 15:52:24 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 15:52:08 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 15:48:44 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 15:48:43 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 19, 15:42:57 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 15:42:49 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 15:42:24 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 15:41:59 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 15:41:56 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 15:41:53 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 15:41:39 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 15:39:03 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB