EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 14.53 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:17 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:28:47 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 16:27:47 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:27:17 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:26:33 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:24:43 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:21:39 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 16:21:03 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:20:49 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:18:37 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 14.53 | |||||
| BCP | 23, 16:14:19 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:12:35 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 23, 16:12:34 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:12:26 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:12:24 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 23, 16:10:16 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:08:35 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:07:16 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:06:46 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:06:39 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:06:34 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 16:02:46 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:59:16 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:58:46 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:57:16 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:56:50 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:56:16 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:52:32 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:52:31 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:52:16 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:51:40 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:50:56 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:50:46 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:49:16 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:42:51 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 23, 15:42:48 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 23, 15:42:41 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 23, 15:40:46 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 23, 15:40:17 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
