EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:36:18 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:34:18 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:32:18 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:32:05 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:31:48 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:30:48 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:30:40 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:30:23 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:30:15 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:30:05 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:29:56 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 24, 14:29:18 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:29:04 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:28:48 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:27:48 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:27:18 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:25:18 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:24:18 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:22:48 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:20:48 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:19:48 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:19:18 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:18:18 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:17:54 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:17:48 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:17:18 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:16:18 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:15:54 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:15:18 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:13:10 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 24, 14:13:05 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 24, 14:09:18 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 14:03:17 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 14:02:35 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 14:00:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 14:00:18 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:59:17 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:56:47 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:55:47 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:55:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:55:00 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:54:55 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 24, 13:54:17 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:53:47 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:53:17 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:51:47 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:46:17 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:45:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:44:47 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:44:17 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
