EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:42:53 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:42:47 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 13:39:19 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:38:47 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 13:35:47 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:33:57 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:33:56 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:33:17 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:32:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:31:47 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:31:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:30:51 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:30:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:29:47 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:29:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:28:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:28:19 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:27:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:25:47 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:25:17 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 14.46 | |||||
| BCP | 24, 13:24:47 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:23:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:23:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:22:47 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:17:17 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:15:31 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:14:00 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:13:17 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:12:47 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:12:17 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:09:53 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:08:17 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 13:04:36 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 13:02:11 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 13:00:00 | - | - | Off | - | |||||
| BCP | 24, 12:59:44 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:57:17 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:56:25 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:50:47 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:49:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:45:16 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:44:02 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:42:46 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:41:46 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:40:17 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:39:46 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:38:17 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:36:16 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:34:49 | 10000 | 14.40 | 14.91 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
