EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:34:49 | - | Obchod | 0 | 14.40 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 12:33:16 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:32:46 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:30:16 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:29:46 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:28:46 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:28:16 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:27:46 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:27:16 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:26:46 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:25:56 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:25:46 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:22:16 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:21:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:19:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:19:16 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:18:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:16:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:16:16 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:15:16 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:14:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:13:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:13:26 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:13:21 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:13:18 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:12:16 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:11:29 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:11:16 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:10:46 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:10:42 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 12:10:16 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:09:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 12:09:30 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 12:08:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:07:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:06:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:05:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:05:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 12:04:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 12:01:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 12:00:46 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:59:54 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:59:08 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:58:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:57:16 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:56:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:55:00 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:54:58 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 11:50:19 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
