EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:50:16 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 24, 11:50:01 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 24, 11:50:01 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:49:49 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 24, 11:49:46 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:48:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:47:46 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:47:16 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:44:46 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:44:16 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:42:46 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:41:16 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:40:16 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:39:46 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:39:16 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:38:49 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:37:35 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 24, 11:36:02 | 10000 | 14.40 | 14.91 | 10000 | - | ||||
| BCP | 24, 11:35:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:35:16 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:34:35 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:34:22 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:34:18 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 11:34:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:33:49 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:26:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:26:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 14.43 | |||||
| BCP | 24, 11:24:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:24:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:23:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:22:46 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:21:54 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:21:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:19:12 | 10000 | 14.43 | 14.93 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:19:12 | - | Obchod | 0 | 14.43 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 11:17:16 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:16:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 11:16:16 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:15:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:14:46 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:13:21 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:11:13 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:10:16 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:09:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:09:16 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 11:08:16 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 11:07:46 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 11:06:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
