EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:03:16 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 11:01:58 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 11:01:56 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 11:00:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 10:58:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 10:58:22 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 10:55:48 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 10:55:30 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 10:55:16 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 10:54:46 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 24, 10:54:32 | 10000 | 14.41 | 14.92 | 10000 | - | ||||
| BCP | 24, 10:54:13 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 10:54:10 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:53:16 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:52:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:51:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:50:57 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:49:40 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:48:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:48:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:47:23 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:45:46 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:45:23 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:44:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:44:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:43:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:41:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:40:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:40:17 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:37:45 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:37:15 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:36:45 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:35:45 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:35:23 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:35:15 | 10000 | 14.50 | 15.01 | 10000 | - | ||||
| BCP | 24, 10:34:55 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 24, 10:33:45 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:32:15 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:31:15 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:30:45 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:30:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:30:07 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:26:49 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:26:15 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:25:45 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:23:15 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:22:45 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:21:45 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:15:54 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:15:45 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
