EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:12:15 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:12:04 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:12:00 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:11:59 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:11:45 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:11:15 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 10:11:05 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:11:05 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 10:11:04 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 10:10:15 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:09:35 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:09:07 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 10:09:00 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:08:15 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 10:07:27 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 10:07:26 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 10:07:09 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:05:15 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 10:04:24 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 10:02:45 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 10:01:47 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 10:01:05 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 10:00:19 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:59:45 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:59:30 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:57:15 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:56:59 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:55:15 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:54:45 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:54:17 | 10000 | 14.44 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:52:45 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:52:15 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:51:15 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:50:45 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:50:20 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:49:45 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:49:28 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:48:45 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:48:15 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:47:56 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:47:55 | 10000 | 14.38 | 14.89 | 10000 | - | ||||
| BCP | 24, 09:47:18 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 24, 09:46:47 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 09:46:46 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 09:45:18 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:45:11 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 09:45:11 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:45:09 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 09:44:48 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:44:05 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
