EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:43:45 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 24, 09:43:36 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 24, 09:42:53 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:40:32 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:40:26 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:37:04 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:36:47 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:34:45 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 24, 09:32:53 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:32:52 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:32:03 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:32:02 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 09:31:56 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 24, 09:31:45 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:31:39 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:31:09 | 10000 | 14.43 | 14.93 | 10000 | - | ||||
| BCP | 24, 09:31:07 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:31:07 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:31:05 | 10000 | 14.44 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:31:05 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:31:05 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 24, 09:30:18 | 10000 | 14.57 | 15.07 | 10000 | - | ||||
| BCP | 24, 09:29:58 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 24, 09:29:38 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 24, 09:29:08 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 09:28:55 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 09:28:41 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 09:28:15 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 09:26:38 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 09:26:34 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 09:26:29 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 14.53 | |||||
| BCP | 24, 09:24:45 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 09:24:32 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 24, 09:22:15 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 24, 09:21:50 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 24, 09:21:45 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:20:15 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:19:45 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:19:15 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 24, 09:18:33 | 10000 | 14.45 | 14.95 | 10000 | - | ||||
| BCP | 24, 09:17:51 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 09:17:37 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 24, 09:17:13 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 24, 09:15:11 | 10000 | 14.43 | 14.93 | 10000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 14.43 | |||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
