EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:40:22 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 14.66 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:30:54 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:30:30 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 24, 15:30:29 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:29:48 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:25:18 | 10000 | 14.67 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 14.66 | |||||
| BCP | 24, 15:23:48 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:23:18 | 10000 | 14.67 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:19:48 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:19:18 | 10000 | 14.67 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:18:48 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:17:48 | 10000 | 14.67 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:17:18 | 10000 | 14.67 | 15.18 | 10000 | - | ||||
| BCP | 24, 15:15:42 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:13:18 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:12:48 | 10000 | 14.64 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:12:13 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:12:09 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:06:48 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:05:18 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:04:30 | 10000 | 14.66 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:04:25 | 10000 | 14.62 | 15.12 | 10000 | - | ||||
| BCP | 24, 15:04:18 | 10000 | 14.59 | 15.10 | 10000 | - | ||||
| BCP | 24, 15:03:21 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 24, 15:03:12 | 10000 | 14.60 | 15.11 | 10000 | - | ||||
| BCP | 24, 15:01:48 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 24, 14:59:48 | 10000 | 14.59 | 15.10 | 10000 | - | ||||
| BCP | 24, 14:56:48 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 24, 14:56:18 | 10000 | 14.59 | 15.10 | 10000 | - | ||||
| BCP | 24, 14:56:02 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 24, 14:55:35 | 10000 | 14.59 | 15.10 | 10000 | - | ||||
| BCP | 24, 14:55:26 | 10000 | 14.60 | 15.11 | 10000 | - | ||||
| BCP | 24, 14:55:25 | 10000 | 14.58 | 15.08 | 10000 | - | ||||
| BCP | 24, 14:50:48 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:50:38 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:48:48 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:47:48 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:45:48 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:44:48 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:43:04 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 24, 14:42:18 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:41:18 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:40:48 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:39:48 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:39:18 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 24, 14:37:37 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 24, 14:36:48 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
