EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 14.70 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:27:55 | 10000 | 14.73 | 15.23 | 10000 | - | ||||
| BCP | 24, 16:27:52 | 10000 | 14.74 | 15.25 | 10000 | - | ||||
| BCP | 24, 16:27:52 | 10000 | 14.73 | 15.23 | 10000 | - | ||||
| BCP | 24, 16:25:14 | 10000 | 14.74 | 15.25 | 10000 | - | ||||
| BCP | 24, 16:24:49 | 10000 | 14.73 | 15.24 | 10000 | - | ||||
| BCP | 24, 16:23:49 | 10000 | 14.73 | 15.23 | 10000 | - | ||||
| BCP | 24, 16:23:47 | 10000 | 14.73 | 15.24 | 10000 | - | ||||
| BCP | 24, 16:23:40 | 10000 | 14.74 | 15.25 | 10000 | - | ||||
| BCP | 24, 16:23:19 | 10000 | 14.73 | 15.24 | 10000 | - | ||||
| BCP | 24, 16:22:05 | 10000 | 14.73 | 15.23 | 10000 | - | ||||
| BCP | 24, 16:21:57 | 10000 | 14.74 | 15.24 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 14.70 | 15.21 | 10000 | - | ||||
| BCP | 24, 16:15:49 | 10000 | 14.70 | 15.20 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 14.70 | 15.21 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 14.70 | |||||
| BCP | 24, 16:14:49 | 10000 | 14.70 | 15.20 | 10000 | - | ||||
| BCP | 24, 16:14:25 | 10000 | 14.70 | 15.21 | 10000 | - | ||||
| BCP | 24, 16:10:58 | 10000 | 14.69 | 15.19 | 10000 | - | ||||
| BCP | 24, 16:09:19 | 10000 | 14.68 | 15.18 | 10000 | - | ||||
| BCP | 24, 16:07:51 | 10000 | 14.67 | 15.18 | 10000 | - | ||||
| BCP | 24, 16:07:38 | 10000 | 14.69 | 15.19 | 10000 | - | ||||
| BCP | 24, 16:02:19 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 16:01:49 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:58:49 | 10000 | 14.64 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:58:29 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:58:25 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:57:19 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:55:19 | 10000 | 14.64 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:52:19 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:51:49 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 24, 15:50:40 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 24, 15:50:40 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 24, 15:49:49 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 24, 15:48:57 | 10000 | 14.62 | 15.12 | 10000 | - | ||||
| BCP | 24, 15:46:49 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:45:49 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:45:19 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:41:48 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:41:18 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:40:48 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:40:48 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 24, 15:40:30 | 10000 | 14.61 | 15.11 | 10000 | - | ||||
| BCP | 24, 15:40:28 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
