EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:41:47 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:41:17 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:38:19 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:38:18 | 10000 | 15.98 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:33:47 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:33:45 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:33:27 | 10000 | 15.98 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:33:18 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:33:17 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:32:47 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:32:16 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:31:47 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:30:47 | 10000 | 15.98 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:27:52 | 10000 | 15.98 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:27:16 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:26:47 | 10000 | 15.95 | 16.46 | 10000 | - | ||||
| BCP | 25, 15:26:17 | 10000 | 15.96 | 16.46 | 10000 | - | ||||
| BCP | 25, 15:26:16 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:26:15 | 10000 | 15.97 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:26:13 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:26:09 | 10000 | 15.89 | 16.40 | 10000 | - | ||||
| BCP | 25, 15:26:07 | 10000 | 15.90 | 16.41 | 10000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 15.93 | |||||
| BCP | 25, 15:24:47 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:23:47 | 10000 | 15.93 | 16.44 | 10000 | - | ||||
| BCP | 25, 15:23:17 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:22:08 | 10000 | 15.93 | 16.44 | 10000 | - | ||||
| BCP | 25, 15:18:47 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 15:18:17 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:17:58 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 15:17:17 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 15:16:47 | 10000 | 15.91 | 16.42 | 10000 | - | ||||
| BCP | 25, 15:16:03 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 15:15:22 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:15:12 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 15:12:47 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:12:25 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:12:22 | 10000 | 15.91 | 16.42 | 10000 | - | ||||
| BCP | 25, 15:12:17 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:12:14 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 15:11:40 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:11:40 | 10000 | 15.87 | 16.38 | 10000 | - | ||||
| BCP | 25, 15:11:25 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:11:24 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:11:10 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:10:47 | 10000 | 15.87 | 16.37 | 10000 | - | ||||
| BCP | 25, 15:10:17 | 10000 | 15.88 | 16.38 | 10000 | - | ||||
| BCP | 25, 15:10:11 | 10000 | 15.87 | 16.38 | 10000 | - | ||||
| BCP | 25, 15:09:58 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
