EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:09:29 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:08:47 | 10000 | 15.86 | 16.37 | 10000 | - | ||||
| BCP | 25, 15:06:30 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:06:29 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:06:27 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:06:17 | 10000 | 15.87 | 16.37 | 10000 | - | ||||
| BCP | 25, 15:04:47 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:04:17 | 10000 | 15.86 | 16.37 | 10000 | - | ||||
| BCP | 25, 15:03:44 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 15:03:17 | 10000 | 15.87 | 16.37 | 10000 | - | ||||
| BCP | 25, 15:03:14 | 10000 | 15.87 | 16.38 | 10000 | - | ||||
| BCP | 25, 15:01:17 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:00:47 | 10000 | 15.89 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:00:34 | 10000 | 15.88 | 16.39 | 10000 | - | ||||
| BCP | 25, 15:00:33 | 10000 | 15.87 | 16.38 | 10000 | - | ||||
| BCP | 25, 14:59:17 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 14:59:07 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 14:58:47 | 10000 | 15.94 | 16.44 | 10000 | - | ||||
| BCP | 25, 14:58:42 | 10000 | 15.93 | 16.44 | 10000 | - | ||||
| BCP | 25, 14:57:17 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:56:47 | 10000 | 15.91 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:55:47 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:53:53 | 10000 | 15.91 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:53:47 | 10000 | 15.92 | 16.43 | 10000 | - | ||||
| BCP | 25, 14:53:37 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 14:53:31 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 14:53:30 | 10000 | 15.95 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:53:29 | 10000 | 15.90 | 16.40 | 10000 | - | ||||
| BCP | 25, 14:53:28 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 14:53:17 | 10000 | 15.85 | 16.35 | 10000 | - | ||||
| BCP | 25, 14:52:57 | 10000 | 15.85 | 16.36 | 10000 | - | ||||
| BCP | 25, 14:52:47 | 10000 | 15.84 | 16.35 | 10000 | - | ||||
| BCP | 25, 14:52:44 | 10000 | 15.84 | 16.34 | 10000 | - | ||||
| BCP | 25, 14:52:44 | 10000 | 15.82 | 16.33 | 10000 | - | ||||
| BCP | 25, 14:52:17 | 10000 | 15.95 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:51:56 | 10000 | 15.95 | 16.46 | 10000 | - | ||||
| BCP | 25, 14:51:56 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 14:51:47 | 10000 | 15.94 | 16.44 | 10000 | - | ||||
| BCP | 25, 14:51:23 | 10000 | 15.94 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:51:17 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 14:50:50 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:50:47 | 10000 | 15.94 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:50:37 | 10000 | 15.89 | 16.40 | 10000 | - | ||||
| BCP | 25, 14:50:34 | 10000 | 15.86 | 16.36 | 10000 | - | ||||
| BCP | 25, 14:49:45 | 10000 | 15.89 | 16.40 | 10000 | - | ||||
| BCP | 25, 14:49:44 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:49:17 | 10000 | 15.89 | 16.40 | 10000 | - | ||||
| BCP | 25, 14:49:10 | 10000 | 15.89 | 16.39 | 10000 | - | ||||
| BCP | 25, 14:48:39 | 10000 | 15.90 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:48:23 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
