EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:48:19 | 10000 | 15.90 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:48:19 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:48:17 | 10000 | 15.96 | 16.46 | 10000 | - | ||||
| BCP | 25, 14:47:47 | 10000 | 15.95 | 16.46 | 10000 | - | ||||
| BCP | 25, 14:46:30 | 10000 | 15.96 | 16.46 | 10000 | - | ||||
| BCP | 25, 14:46:30 | 10000 | 15.93 | 16.44 | 10000 | - | ||||
| BCP | 25, 14:46:29 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:46:28 | 10000 | 15.91 | 16.41 | 10000 | - | ||||
| BCP | 25, 14:46:28 | 10000 | 15.89 | 16.40 | 10000 | - | ||||
| BCP | 25, 14:46:27 | 10000 | 15.87 | 16.37 | 10000 | - | ||||
| BCP | 25, 14:46:27 | 10000 | 15.92 | 16.42 | 10000 | - | ||||
| BCP | 25, 14:41:17 | 10000 | 15.94 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:40:47 | 10000 | 15.95 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:40:42 | 10000 | 15.94 | 16.45 | 10000 | - | ||||
| BCP | 25, 14:40:41 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:40:17 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:39:47 | 10000 | 16.07 | 16.58 | 10000 | - | ||||
| BCP | 25, 14:39:17 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:38:47 | 10000 | 16.08 | 16.58 | 10000 | - | ||||
| BCP | 25, 14:38:30 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:38:20 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
| BCP | 25, 14:38:20 | 10000 | 16.03 | 16.54 | 10000 | - | ||||
| BCP | 25, 14:37:55 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:37:55 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:37:54 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:37:54 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:37:53 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:37:35 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 14:37:34 | 10000 | 15.98 | 16.49 | 10000 | - | ||||
| BCP | 25, 14:37:33 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 14:37:32 | 10000 | 15.98 | 16.49 | 10000 | - | ||||
| BCP | 25, 14:37:31 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 15.98 | 16.49 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 14:37:28 | 10000 | 15.98 | 16.49 | 10000 | - | ||||
| BCP | 25, 14:37:27 | 10000 | 15.97 | 16.47 | 10000 | - | ||||
| BCP | 25, 14:37:27 | 10000 | 15.93 | 16.43 | 10000 | - | ||||
| BCP | 25, 14:37:26 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:37:26 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| BCP | 25, 14:37:25 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:37:04 | 10000 | 16.13 | 16.64 | 10000 | - | ||||
| BCP | 25, 14:37:03 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:36:44 | 10000 | 16.13 | 16.64 | 10000 | - | ||||
| BCP | 25, 14:36:29 | 10000 | 16.17 | 16.68 | 10000 | - | ||||
| BCP | 25, 14:34:47 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 14:34:17 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:33:45 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 14:33:36 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:33:23 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 14:33:20 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
