EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:33:18 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:33:17 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| BCP | 25, 14:33:14 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 14:32:51 | 10000 | 16.15 | 16.65 | 10000 | - | ||||
| BCP | 25, 14:32:47 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:31:47 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 14:31:34 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 14:31:34 | 10000 | 16.14 | 16.65 | 10000 | - | ||||
| BCP | 25, 14:31:17 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:31:02 | 10000 | 16.17 | 16.68 | 10000 | - | ||||
| BCP | 25, 14:30:57 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:30:47 | 10000 | 16.17 | 16.68 | 10000 | - | ||||
| BCP | 25, 14:30:17 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 25, 14:29:54 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 14:29:38 | 10000 | 16.13 | 16.64 | 10000 | - | ||||
| BCP | 25, 14:29:20 | 10000 | 16.12 | 16.62 | 10000 | - | ||||
| BCP | 25, 14:28:47 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:28:17 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:25:17 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:24:47 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:20:17 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:19:17 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:18:46 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:18:44 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:18:17 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:14:47 | 10000 | 16.08 | 16.58 | 10000 | - | ||||
| BCP | 25, 14:12:25 | 10000 | 16.08 | 16.59 | 10000 | - | ||||
| BCP | 25, 14:12:25 | 10000 | 16.07 | 16.58 | 10000 | - | ||||
| BCP | 25, 14:11:47 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:11:24 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 14:11:17 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 14:10:48 | 10000 | 16.07 | 16.58 | 10000 | - | ||||
| BCP | 25, 14:10:17 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:09:47 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:08:47 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:05:26 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 14:05:01 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 14:03:38 | 10000 | 16.05 | 16.56 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:01:47 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:01:17 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 14:00:47 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
| BCP | 25, 14:00:18 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 13:59:47 | 10000 | 16.04 | 16.55 | 10000 | - | ||||
| BCP | 25, 13:59:30 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 13:59:28 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:59:24 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
| BCP | 25, 13:59:24 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 13:59:24 | 10000 | 16.01 | 16.52 | 10000 | - | ||||
| BCP | 25, 13:59:17 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:58:51 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
