EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:58:42 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:57:17 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:56:53 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:55:30 | 10000 | 16.07 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:54:17 | 10000 | 16.06 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:54:11 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:54:08 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:53:11 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:53:07 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:53:06 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:53:03 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:53:03 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:52:52 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:52:51 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:52:38 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:52:32 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:52:17 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:51:56 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 13:51:55 | 10000 | 16.06 | 16.57 | 10000 | - | ||||
| BCP | 25, 13:51:17 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
| BCP | 25, 13:50:47 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:49:17 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
| BCP | 25, 13:48:47 | 10000 | 16.09 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:48:10 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
| BCP | 25, 13:46:47 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:46:41 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:46:40 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:46:17 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:45:50 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:45:47 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:45:25 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:45:24 | 10000 | 16.12 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:45:23 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:45:17 | 10000 | 16.12 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:44:47 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:44:17 | 10000 | 16.11 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:42:48 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:40:46 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 13:40:46 | 10000 | 16.19 | 16.69 | 10000 | - | ||||
| BCP | 25, 13:40:40 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:40:23 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:36:01 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 13:33:47 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 25, 13:31:43 | 10000 | 16.21 | 16.72 | 10000 | - | ||||
| BCP | 25, 13:31:38 | 10000 | 16.20 | 16.71 | 10000 | - | ||||
| BCP | 25, 13:31:33 | 10000 | 16.19 | 16.69 | 10000 | - | ||||
| BCP | 25, 13:31:17 | 10000 | 16.24 | 16.74 | 10000 | - | ||||
| BCP | 25, 13:30:27 | 10000 | 16.24 | 16.75 | 10000 | - | ||||
| BCP | 25, 13:29:09 | 10000 | 16.23 | 16.73 | 10000 | - | ||||
| BCP | 25, 13:28:51 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
