EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:28:49 | 10000 | 16.20 | 16.71 | 10000 | - | ||||
| BCP | 25, 13:28:48 | 10000 | 16.14 | 16.64 | 10000 | - | ||||
| BCP | 25, 13:28:47 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:28:45 | 10000 | 16.09 | 16.59 | 10000 | - | ||||
| BCP | 25, 13:28:17 | 10000 | 16.10 | 16.61 | 10000 | - | ||||
| BCP | 25, 13:27:14 | 10000 | 16.10 | 16.60 | 10000 | - | ||||
| BCP | 25, 13:27:08 | 10000 | 16.11 | 16.62 | 10000 | - | ||||
| BCP | 25, 13:26:47 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:26:01 | 10000 | 16.15 | 16.65 | 10000 | - | ||||
| BCP | 25, 13:25:52 | 10000 | 16.14 | 16.64 | 10000 | - | ||||
| BCP | 25, 13:25:47 | 10000 | 16.15 | 16.65 | 10000 | - | ||||
| BCP | 25, 13:25:03 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 16.17 | |||||
| BCP | 25, 13:24:47 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:24:31 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:24:30 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:24:26 | 10000 | 16.19 | 16.69 | 10000 | - | ||||
| BCP | 25, 13:23:51 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 13:23:43 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:23:31 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:23:30 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:23:16 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 13:23:01 | 10000 | 16.17 | 16.68 | 10000 | - | ||||
| BCP | 25, 13:22:47 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:22:46 | 10000 | 16.25 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:22:43 | 10000 | 16.25 | 16.75 | 10000 | - | ||||
| BCP | 25, 13:22:24 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:22:19 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:22:14 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:22:05 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:22:05 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:22:02 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:21:58 | 10000 | 16.30 | 16.81 | 10000 | 0 | 0.00 | |||
| BCP | 25, 13:21:58 | 10000 | 16.31 | 16.82 | 10000 | - | ||||
| BCP | 25, 13:21:53 | 10000 | 16.26 | 16.77 | 10000 | - | ||||
| BCP | 25, 13:21:52 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:21:52 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:21:51 | 10000 | 16.35 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:21:50 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:21:50 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:21:17 | 10000 | 16.39 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:21:06 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:21:06 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 25, 13:21:02 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:21:00 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 25, 13:20:53 | 10000 | 16.35 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:20:46 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:20:39 | 10000 | 16.32 | 16.82 | 10000 | - | ||||
| BCP | 25, 13:20:17 | 10000 | 16.34 | 16.85 | 10000 | - | ||||
| BCP | 25, 13:20:08 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
