EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:20:03 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:19:59 | 10000 | 16.30 | 16.81 | 10000 | - | ||||
| BCP | 25, 13:19:11 | 10000 | 16.35 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:19:03 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:18:57 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:18:54 | 10000 | 16.35 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:18:41 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:18:11 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:18:05 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:17:46 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:16:46 | 10000 | 16.34 | 16.85 | 10000 | - | ||||
| BCP | 25, 13:16:04 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:15:55 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:15:43 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:15:38 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:15:32 | 10000 | 16.30 | 16.81 | 10000 | - | ||||
| BCP | 25, 13:15:25 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:15:24 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:15:15 | 10000 | 16.29 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:15:14 | 10000 | 16.28 | 16.78 | 10000 | - | ||||
| BCP | 25, 13:15:03 | 10000 | 16.25 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:14:58 | 10000 | 16.24 | 16.74 | 10000 | - | ||||
| BCP | 25, 13:14:54 | 10000 | 16.23 | 16.73 | 10000 | - | ||||
| BCP | 25, 13:14:33 | 10000 | 16.25 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:14:32 | 10000 | 16.21 | 16.72 | 10000 | - | ||||
| BCP | 25, 13:14:31 | 10000 | 16.25 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:14:23 | 10000 | 16.34 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:14:19 | 10000 | 16.33 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:14:16 | 10000 | 16.39 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:13:46 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:13:16 | 10000 | 16.39 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:13:04 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:13:02 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 25, 13:12:46 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:12:34 | 10000 | 16.39 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:12:26 | 10000 | 16.38 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:12:25 | 10000 | 16.37 | 16.87 | 10000 | - | ||||
| BCP | 25, 13:12:24 | 10000 | 16.38 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:12:23 | 10000 | 16.37 | 16.87 | 10000 | - | ||||
| BCP | 25, 13:12:22 | 10000 | 16.39 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:12:20 | 10000 | 16.38 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:12:19 | 10000 | 16.37 | 16.87 | 10000 | - | ||||
| BCP | 25, 13:11:41 | 10000 | 16.34 | 16.85 | 10000 | - | ||||
| BCP | 25, 13:11:38 | 10000 | 16.33 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:11:37 | 10000 | 16.34 | 16.85 | 10000 | - | ||||
| BCP | 25, 13:11:35 | 10000 | 16.33 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:11:34 | 10000 | 16.34 | 16.85 | 10000 | - | ||||
| BCP | 25, 13:10:30 | 10000 | 16.33 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:10:19 | 10000 | 16.29 | 16.80 | 10000 | - | ||||
| BCP | 25, 13:10:09 | 10000 | 16.28 | 16.79 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
