EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:08:53 | 10000 | 16.27 | 16.77 | 10000 | - | ||||
| BCP | 25, 13:08:50 | 10000 | 16.28 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:08:49 | 10000 | 16.26 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:08:48 | 10000 | 16.28 | 16.79 | 10000 | - | ||||
| BCP | 25, 13:08:46 | 10000 | 16.27 | 16.77 | 10000 | - | ||||
| BCP | 25, 13:08:44 | 10000 | 16.26 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:08:41 | 10000 | 16.29 | 16.80 | 10000 | - | ||||
| BCP | 25, 13:08:34 | 10000 | 16.31 | 16.81 | 10000 | - | ||||
| BCP | 25, 13:08:32 | 10000 | 16.32 | 16.83 | 10000 | - | ||||
| BCP | 25, 13:08:16 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:08:08 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 25, 13:08:07 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:07:49 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 25, 13:07:49 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 25, 13:07:49 | 10000 | 16.38 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:07:44 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:07:41 | 10000 | 16.38 | 16.89 | 10000 | - | ||||
| BCP | 25, 13:07:41 | 10000 | 16.36 | 16.86 | 10000 | - | ||||
| BCP | 25, 13:07:38 | 10000 | 16.32 | 16.82 | 10000 | - | ||||
| BCP | 25, 13:05:56 | 10000 | 16.33 | 16.84 | 10000 | - | ||||
| BCP | 25, 13:05:56 | - | - | Off | - | |||||
| BCP | 25, 13:05:54 | 10000 | 16.32 | 16.82 | 10000 | - | ||||
| BCP | 25, 13:05:45 | 10000 | 16.26 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:05:41 | 10000 | 16.24 | 16.75 | 10000 | - | ||||
| BCP | 25, 13:04:37 | 10000 | 16.27 | 16.77 | 10000 | - | ||||
| BCP | 25, 13:04:32 | 10000 | 16.26 | 16.76 | 10000 | - | ||||
| BCP | 25, 13:04:31 | 10000 | 16.23 | 16.74 | 10000 | - | ||||
| BCP | 25, 13:04:20 | 10000 | 16.22 | 16.72 | 10000 | - | ||||
| BCP | 25, 13:04:19 | 10000 | 16.21 | 16.71 | 10000 | - | ||||
| BCP | 25, 13:03:42 | 10000 | 16.18 | 16.69 | 10000 | - | ||||
| BCP | 25, 13:02:23 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 13:02:06 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 13:00:00 | - | - | Off | - | |||||
| BCP | 25, 12:59:46 | 10000 | 16.17 | 16.68 | 10000 | - | ||||
| BCP | 25, 12:58:44 | 10000 | 16.17 | 16.67 | 10000 | - | ||||
| BCP | 25, 12:57:46 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 12:57:27 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 12:57:24 | 10000 | 16.12 | 16.62 | 10000 | - | ||||
| BCP | 25, 12:57:18 | 10000 | 16.15 | 16.66 | 10000 | 0 | 0.00 | |||
| BCP | 25, 12:57:07 | 10000 | 16.14 | 16.65 | 10000 | - | ||||
| BCP | 25, 12:57:06 | 10000 | 16.16 | 16.66 | 10000 | - | ||||
| BCP | 25, 12:55:53 | 10000 | 16.19 | 16.70 | 10000 | - | ||||
| BCP | 25, 12:55:14 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 12:55:08 | 10000 | 16.19 | 16.69 | 10000 | - | ||||
| BCP | 25, 12:54:51 | 10000 | 16.18 | 16.68 | 10000 | - | ||||
| BCP | 25, 12:54:49 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 12:54:44 | 10000 | 16.18 | 16.68 | 10000 | 0 | 0.00 | |||
| BCP | 25, 12:54:41 | 10000 | 16.16 | 16.67 | 10000 | - | ||||
| BCP | 25, 12:54:24 | 10000 | 16.15 | 16.66 | 10000 | - | ||||
| BCP | 25, 12:54:23 | 10000 | 16.13 | 16.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
