EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:11:48 | 10000 | 16.01 | 16.52 | 10000 | - | ||||
| BCP | 25, 16:11:47 | 10000 | 16.02 | 16.52 | 10000 | - | ||||
| BCP | 25, 16:11:18 | 10000 | 16.03 | 16.54 | 10000 | - | ||||
| BCP | 25, 16:10:48 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
| BCP | 25, 16:09:18 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
| BCP | 25, 16:08:48 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
| BCP | 25, 16:07:12 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
| BCP | 25, 16:06:33 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 16:06:33 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 16:05:47 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 16:05:26 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 16:04:30 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 16:03:53 | 10000 | 16.04 | 16.54 | 10000 | - | ||||
| BCP | 25, 16:03:41 | 10000 | 16.05 | 16.55 | 10000 | - | ||||
| BCP | 25, 16:03:40 | 10000 | 16.02 | 16.53 | 10000 | - | ||||
| BCP | 25, 16:03:17 | 10000 | 16.01 | 16.52 | 10000 | - | ||||
| BCP | 25, 16:02:55 | 10000 | 16.01 | 16.51 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:59:58 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:59:57 | 10000 | 16.01 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:59:10 | 10000 | 15.99 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:59:06 | 10000 | 15.98 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:58:47 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:58:25 | 10000 | 16.01 | 16.52 | 10000 | - | ||||
| BCP | 25, 15:58:25 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
| BCP | 25, 15:58:23 | 10000 | 16.05 | 16.56 | 10000 | - | ||||
| BCP | 25, 15:58:17 | 10000 | 16.01 | 16.52 | 10000 | - | ||||
| BCP | 25, 15:57:17 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:56:17 | 10000 | 16.01 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:55:17 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:54:47 | 10000 | 16.01 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:53:47 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:53:30 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:53:24 | 10000 | 16.03 | 16.53 | 10000 | - | ||||
| BCP | 25, 15:53:17 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:53:17 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:52:48 | 10000 | 15.97 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:50:47 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:50:17 | 10000 | 15.96 | 16.46 | 10000 | - | ||||
| BCP | 25, 15:49:52 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:49:47 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:49:39 | 10000 | 15.96 | 16.47 | 10000 | - | ||||
| BCP | 25, 15:49:37 | 10000 | 15.97 | 16.48 | 10000 | - | ||||
| BCP | 25, 15:49:17 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:48:47 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| BCP | 25, 15:45:43 | 10000 | 16.00 | 16.51 | 10000 | - | ||||
| BCP | 25, 15:45:17 | 10000 | 15.99 | 16.49 | 10000 | - | ||||
| BCP | 25, 15:44:47 | 10000 | 16.00 | 16.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
