EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:28:16 | 10000 | 15.57 | 16.07 | 10000 | - | ||||
| BCP | 26, 14:22:46 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:13:32 | 10000 | 15.57 | 16.07 | 10000 | - | ||||
| BCP | 26, 14:10:46 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:10:16 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:08:16 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:07:16 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:03:54 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:03:16 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:03:09 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:02:16 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:01:16 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:00:46 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 14:00:16 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:59:46 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:59:16 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:59:06 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:52:16 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:51:46 | 10000 | 15.57 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:51:15 | 10000 | 15.58 | 16.08 | 10000 | - | ||||
| BCP | 26, 13:50:46 | 10000 | 15.59 | 16.09 | 10000 | - | ||||
| BCP | 26, 13:49:46 | 10000 | 15.59 | 16.10 | 10000 | - | ||||
| BCP | 26, 13:46:46 | 10000 | 15.59 | 16.09 | 10000 | - | ||||
| BCP | 26, 13:44:17 | 10000 | 15.59 | 16.10 | 10000 | - | ||||
| BCP | 26, 13:44:16 | 10000 | 15.60 | 16.11 | 10000 | - | ||||
| BCP | 26, 13:44:15 | 10000 | 15.59 | 16.10 | 10000 | - | ||||
| BCP | 26, 13:42:50 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 13:42:16 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:41:48 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 13:40:16 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:39:46 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 13:38:01 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:37:16 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:34:45 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:34:15 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:32:45 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:31:45 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:31:15 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:29:54 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:29:15 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:28:45 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:26:49 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:26:46 | 10000 | 15.64 | 16.15 | 10000 | - | ||||
| BCP | 26, 13:26:45 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:25:14 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 13:25:05 | 10000 | 15.69 | 16.20 | 10000 | - | ||||
| BCP | 26, 13:25:02 | 10000 | 15.64 | 16.15 | 10000 | - | ||||
| BCP | 26, 13:25:02 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 15.62 | |||||
| BCP | 26, 13:21:15 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
