EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:20:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:18:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 13:12:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:11:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 13:10:45 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 13:09:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 13:03:45 | 10000 | 15.61 | 16.12 | 10000 | - | ||||
| BCP | 26, 13:02:07 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 13:00:00 | - | - | Off | - | |||||
| BCP | 26, 12:53:26 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:53:19 | 10000 | 15.59 | 16.09 | 10000 | - | ||||
| BCP | 26, 12:51:35 | 10000 | 15.60 | 16.11 | 10000 | - | ||||
| BCP | 26, 12:44:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:44:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:42:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:28:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:26:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:26:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:24:15 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:18:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:17:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:15:45 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:11:15 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:09:15 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:08:45 | 10000 | 15.62 | 16.12 | 10000 | - | ||||
| BCP | 26, 12:08:25 | 10000 | 15.62 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:06:45 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 12:06:15 | 10000 | 15.64 | 16.14 | 10000 | - | ||||
| BCP | 26, 12:02:45 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 12:02:15 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 12:01:15 | 10000 | 15.63 | 16.14 | 10000 | - | ||||
| BCP | 26, 12:00:45 | 10000 | 15.65 | 16.15 | 10000 | - | ||||
| BCP | 26, 11:58:15 | 10000 | 15.64 | 16.15 | 10000 | - | ||||
| BCP | 26, 11:57:31 | 10000 | 15.65 | 16.15 | 10000 | - | ||||
| BCP | 26, 11:56:45 | 10000 | 15.66 | 16.16 | 10000 | - | ||||
| BCP | 26, 11:56:23 | 10000 | 15.66 | 16.17 | 10000 | - | ||||
| BCP | 26, 11:56:02 | 10000 | 15.65 | 16.15 | 10000 | - | ||||
| BCP | 26, 11:55:44 | 10000 | 15.66 | 16.17 | 10000 | - | ||||
| BCP | 26, 11:54:57 | 10000 | 15.61 | 16.12 | 10000 | - | ||||
| BCP | 26, 11:51:58 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 11:51:06 | 10000 | 15.64 | 16.14 | 10000 | - | ||||
| BCP | 26, 11:50:19 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 11:50:07 | 10000 | 15.64 | 16.14 | 10000 | - | ||||
| BCP | 26, 11:49:41 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 11:49:38 | 10000 | 15.64 | 16.14 | 10000 | - | ||||
| BCP | 26, 11:49:37 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 11:49:35 | 10000 | 15.64 | 16.14 | 10000 | - | ||||
| BCP | 26, 11:49:06 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| BCP | 26, 11:48:58 | 10000 | 15.65 | 16.16 | 10000 | - | ||||
| BCP | 26, 11:48:56 | 10000 | 15.63 | 16.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
