EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:40:46 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:37:16 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:28:46 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:28:16 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 15:27:46 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:27:16 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 15:26:16 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:25:46 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 15:25:16 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 15.54 | |||||
| BCP | 26, 15:24:10 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 15:24:06 | 10000 | 15.53 | 16.03 | 10000 | - | ||||
| BCP | 26, 15:24:02 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 15:18:51 | 10000 | 15.50 | 16.01 | 10000 | - | ||||
| BCP | 26, 15:18:46 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:18:19 | 10000 | 15.49 | 16.00 | 10000 | - | ||||
| BCP | 26, 15:18:19 | 10000 | 15.50 | 16.01 | 10000 | - | ||||
| BCP | 26, 15:14:39 | 10000 | 15.48 | 15.98 | 10000 | - | ||||
| BCP | 26, 15:13:46 | 10000 | 15.48 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:09:16 | 10000 | 15.48 | 15.98 | 10000 | - | ||||
| BCP | 26, 15:08:46 | 10000 | 15.48 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:06:46 | 10000 | 15.48 | 15.98 | 10000 | - | ||||
| BCP | 26, 15:05:33 | 10000 | 15.48 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:05:03 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:04:16 | 10000 | 15.48 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:02:49 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:01:46 | 10000 | 15.47 | 15.98 | 10000 | - | ||||
| BCP | 26, 15:01:38 | 10000 | 15.48 | 15.98 | 10000 | - | ||||
| BCP | 26, 14:52:16 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 14:51:16 | 10000 | 15.49 | 16.00 | 10000 | - | ||||
| BCP | 26, 14:49:26 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 14:49:10 | 10000 | 15.50 | 16.01 | 10000 | - | ||||
| BCP | 26, 14:48:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:48:16 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:46:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:45:16 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:44:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:43:16 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:36:16 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:35:46 | 10000 | 15.52 | 16.03 | 10000 | - | ||||
| BCP | 26, 14:32:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:31:16 | 10000 | 15.52 | 16.03 | 10000 | - | ||||
| BCP | 26, 14:30:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:30:16 | 10000 | 15.53 | 16.03 | 10000 | - | ||||
| BCP | 26, 14:30:05 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 14:29:46 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 14:29:45 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 14:29:37 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 14:29:32 | 10000 | 15.54 | 16.05 | 10000 | - | ||||
| BCP | 26, 14:28:32 | 10000 | 15.56 | 16.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
