EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:29:56 | 10000 | 14.33 | 14.84 | 10000 | - | ||||
| BCP | 23, 11:29:54 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 23, 11:29:26 | 10000 | 14.31 | 14.81 | 10000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 14.32 | |||||
| BCP | 23, 11:12:17 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 23, 11:12:14 | 10000 | 14.33 | 14.83 | 10000 | - | ||||
| BCP | 23, 11:11:23 | 10000 | 14.33 | 14.84 | 10000 | - | ||||
| BCP | 23, 11:11:14 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 23, 11:11:05 | 10000 | 14.32 | 14.83 | 10000 | - | ||||
| BCP | 23, 11:09:06 | 10000 | 14.33 | 14.84 | 10000 | - | ||||
| BCP | 23, 11:08:36 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 23, 11:07:21 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 23, 11:04:16 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 23, 11:02:57 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 23, 11:02:56 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 23, 11:02:47 | 10000 | 14.43 | 14.94 | 10000 | - | ||||
| BCP | 23, 11:01:52 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 23, 11:01:46 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 23, 11:01:17 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 23, 11:01:10 | 10000 | 14.39 | 14.89 | 10000 | - | ||||
| BCP | 23, 11:01:00 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 23, 11:00:59 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 23, 11:00:58 | 10000 | 14.32 | 14.83 | 10000 | - | ||||
| BCP | 23, 11:00:54 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 23, 11:00:54 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 23, 11:00:53 | 10000 | 14.34 | 14.84 | 10000 | - | ||||
| BCP | 23, 11:00:52 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
| BCP | 23, 11:00:46 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 23, 11:00:18 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 23, 10:59:36 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 23, 10:58:44 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:58:14 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:57:44 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:57:33 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:55:14 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:54:44 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:53:56 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:53:14 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:52:14 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:51:44 | 10000 | 14.26 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:43:53 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:42:14 | 10000 | 14.24 | 14.75 | 10000 | - | ||||
| BCP | 23, 10:41:54 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
| BCP | 23, 10:41:36 | 10000 | 14.24 | 14.75 | 10000 | - | ||||
| BCP | 23, 10:40:48 | 10000 | 14.23 | 14.74 | 10000 | - | ||||
| BCP | 23, 10:36:25 | 10000 | 14.24 | 14.75 | 10000 | - | ||||
| BCP | 23, 10:36:24 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:34:59 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 23, 10:27:44 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:24:59 | 10000 | 14.27 | 14.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
