EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:24:52 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 23, 10:24:14 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:23:14 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:21:14 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:20:44 | 10000 | 14.25 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:16:33 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
| BCP | 23, 10:16:26 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:15:15 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
| BCP | 23, 10:08:44 | 10000 | 14.23 | 14.74 | 10000 | - | ||||
| BCP | 23, 10:06:14 | 10000 | 14.24 | 14.74 | 10000 | - | ||||
| BCP | 23, 10:05:22 | 10000 | 14.23 | 14.74 | 10000 | - | ||||
| BCP | 23, 10:05:14 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
| BCP | 23, 10:05:12 | 10000 | 14.27 | 14.78 | 10000 | - | ||||
| BCP | 23, 10:00:20 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 23, 09:59:44 | 10000 | 14.20 | 14.71 | 10000 | - | ||||
| BCP | 23, 09:50:44 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 23, 09:50:27 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 23, 09:47:22 | 10000 | 14.17 | 14.68 | 10000 | - | ||||
| BCP | 23, 09:43:44 | 10000 | 14.16 | 14.67 | 10000 | - | ||||
| BCP | 23, 09:43:14 | 10000 | 14.17 | 14.68 | 10000 | - | ||||
| BCP | 23, 09:42:19 | 10000 | 14.16 | 14.67 | 10000 | - | ||||
| BCP | 23, 09:42:16 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
| BCP | 23, 09:41:44 | 10000 | 14.20 | 14.71 | 10000 | - | ||||
| BCP | 23, 09:35:44 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 23, 09:35:14 | 10000 | 14.19 | 14.70 | 10000 | - | ||||
| BCP | 23, 09:32:14 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 23, 09:32:09 | 10000 | 14.19 | 14.70 | 10000 | - | ||||
| BCP | 23, 09:31:58 | 10000 | 14.23 | 14.74 | 10000 | - | ||||
| BCP | 23, 09:31:58 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
| BCP | 23, 09:31:57 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 23, 09:31:56 | 10000 | 14.14 | 14.65 | 10000 | - | ||||
| BCP | 23, 09:31:14 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 23, 09:30:44 | 10000 | 14.12 | 14.63 | 10000 | - | ||||
| BCP | 23, 09:30:14 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 23, 09:29:20 | 10000 | 14.12 | 14.63 | 10000 | - | ||||
| BCP | 23, 09:29:10 | 10000 | 14.13 | 14.64 | 10000 | - | ||||
| BCP | 23, 09:27:44 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 23, 09:26:36 | 10000 | 14.14 | 14.65 | 10000 | - | ||||
| BCP | 23, 09:26:29 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 14.17 | |||||
| BCP | 23, 09:24:44 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 23, 09:24:11 | 10000 | 14.17 | 14.68 | 10000 | - | ||||
| BCP | 23, 09:23:58 | 10000 | 14.18 | 14.69 | 10000 | - | ||||
| BCP | 23, 09:23:44 | 10000 | 14.13 | 14.64 | 10000 | - | ||||
| BCP | 23, 09:22:13 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 23, 09:22:05 | 10000 | 14.14 | 14.65 | 10000 | - | ||||
| BCP | 23, 09:19:02 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 23, 09:15:33 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 23, 09:15:11 | 10000 | 14.13 | 14.64 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 14.13 | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
