EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 25.40 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:42 | 10000 | 26.04 | 26.55 | 10000 | - | ||||
BCP | 25, 16:29:37 | 10000 | 26.03 | 26.53 | 10000 | - | ||||
BCP | 25, 16:29:37 | 10000 | 26.04 | 26.55 | 10000 | - | ||||
BCP | 25, 16:29:36 | 10000 | 26.03 | 26.53 | 10000 | - | ||||
BCP | 25, 16:29:23 | 10000 | 26.04 | 26.55 | 10000 | - | ||||
BCP | 25, 16:29:22 | 10000 | 26.03 | 26.53 | 10000 | - | ||||
BCP | 25, 16:29:20 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:29:18 | 10000 | 25.99 | 26.50 | 10000 | - | ||||
BCP | 25, 16:29:10 | 10000 | 26.00 | 26.50 | 10000 | - | ||||
BCP | 25, 16:29:09 | 10000 | 25.98 | 26.49 | 10000 | - | ||||
BCP | 25, 16:29:00 | 10000 | 26.00 | 26.50 | 10000 | - | ||||
BCP | 25, 16:28:59 | 10000 | 26.01 | 26.51 | 10000 | - | ||||
BCP | 25, 16:28:48 | 10000 | 26.00 | 26.50 | 10000 | - | ||||
BCP | 25, 16:28:47 | 10000 | 25.98 | 26.49 | 10000 | - | ||||
BCP | 25, 16:28:44 | 10000 | 26.01 | 26.51 | 10000 | - | ||||
BCP | 25, 16:28:37 | 10000 | 25.97 | 26.47 | 10000 | - | ||||
BCP | 25, 16:28:24 | 10000 | 25.98 | 26.49 | 10000 | - | ||||
BCP | 25, 16:28:20 | 10000 | 25.97 | 26.47 | 10000 | - | ||||
BCP | 25, 16:28:18 | 10000 | 25.98 | 26.49 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:28:00 | 10000 | 25.99 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:57 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:56 | 10000 | 26.02 | 26.52 | 10000 | - | ||||
BCP | 25, 16:27:48 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:48 | 10000 | 25.99 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:42 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:42 | 10000 | 26.02 | 26.52 | 10000 | - | ||||
BCP | 25, 16:27:41 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:40 | 10000 | 26.03 | 26.53 | 10000 | - | ||||
BCP | 25, 16:27:28 | 10000 | 25.99 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:28 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:27 | 10000 | 25.97 | 26.47 | 10000 | - | ||||
BCP | 25, 16:27:18 | 10000 | 25.98 | 26.48 | 10000 | - | ||||
BCP | 25, 16:27:18 | 10000 | 25.99 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:15 | 10000 | 26.00 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:09 | 10000 | 26.01 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:08 | 10000 | 26.00 | 26.50 | 10000 | - | ||||
BCP | 25, 16:27:06 | 10000 | 26.01 | 26.51 | 10000 | - | ||||
BCP | 25, 16:27:03 | 10000 | 25.97 | 26.48 | 10000 | - | ||||
BCP | 25, 16:27:02 | 10000 | 25.96 | 26.46 | 10000 | - | ||||
BCP | 25, 16:26:48 | 10000 | 26.01 | 26.51 | 10000 | - | ||||
BCP | 25, 16:26:46 | 10000 | 26.00 | 26.51 | 10000 | - | ||||
BCP | 25, 16:26:40 | 10000 | 25.99 | 26.49 | 10000 | - | ||||
BCP | 25, 16:26:38 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:37 | 10000 | 25.95 | 26.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB