EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:22:48 | 10000 | 25.85 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:43 | 10000 | 25.84 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:42 | 10000 | 25.83 | 26.34 | 10000 | - | ||||
| BCP | 25, 16:22:38 | 10000 | 25.84 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:38 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
| BCP | 25, 16:22:36 | 10000 | 25.84 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:32 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
| BCP | 25, 16:22:31 | 10000 | 25.84 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:28 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
| BCP | 25, 16:22:22 | 10000 | 25.87 | 26.37 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 25.84 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:16 | 10000 | 25.85 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:13 | 10000 | 25.83 | 26.34 | 10000 | - | ||||
| BCP | 25, 16:22:13 | 10000 | 25.85 | 26.35 | 10000 | - | ||||
| BCP | 25, 16:22:10 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
| BCP | 25, 16:22:04 | 10000 | 25.87 | 26.38 | 10000 | - | ||||
| BCP | 25, 16:22:02 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
| BCP | 25, 16:22:02 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:21:55 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
| BCP | 25, 16:21:45 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:21:25 | 10000 | 25.92 | 26.42 | 10000 | - | ||||
| BCP | 25, 16:21:18 | 10000 | 25.87 | 26.37 | 10000 | - | ||||
| BCP | 25, 16:21:12 | 10000 | 25.87 | 26.38 | 10000 | - | ||||
| BCP | 25, 16:21:09 | 10000 | 25.89 | 26.39 | 10000 | - | ||||
| BCP | 25, 16:20:48 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:43 | 10000 | 25.89 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:38 | 10000 | 25.90 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:20:35 | 10000 | 25.89 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:25 | 10000 | 25.90 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:20:21 | 10000 | 25.92 | 26.42 | 10000 | - | ||||
| BCP | 25, 16:20:20 | 10000 | 25.90 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 25.92 | 26.42 | 10000 | - | ||||
| BCP | 25, 16:20:12 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
| BCP | 25, 16:20:11 | 10000 | 25.89 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:09 | 10000 | 25.88 | 26.39 | 10000 | - | ||||
| BCP | 25, 16:20:09 | 10000 | 25.89 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:07 | 10000 | 25.88 | 26.39 | 10000 | - | ||||
| BCP | 25, 16:20:05 | 10000 | 25.89 | 26.40 | 10000 | - | ||||
| BCP | 25, 16:20:05 | 10000 | 25.87 | 26.37 | 10000 | - | ||||
| BCP | 25, 16:19:44 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:19:42 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:19:08 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
| BCP | 25, 16:19:07 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
| BCP | 25, 16:19:07 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
| BCP | 25, 16:19:04 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
| BCP | 25, 16:19:03 | 10000 | 25.95 | 26.45 | 10000 | - | ||||
| BCP | 25, 16:19:03 | 10000 | 25.96 | 26.46 | 10000 | - | ||||
| BCP | 25, 16:18:57 | 10000 | 25.95 | 26.45 | 10000 | - | ||||
| BCP | 25, 16:18:52 | 10000 | 25.96 | 26.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
