EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:26:37 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:27 | 10000 | 25.99 | 26.49 | 10000 | - | ||||
BCP | 25, 16:26:23 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:22 | 10000 | 25.95 | 26.46 | 10000 | - | ||||
BCP | 25, 16:26:22 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:18 | 10000 | 25.95 | 26.46 | 10000 | - | ||||
BCP | 25, 16:26:16 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:15 | 10000 | 25.98 | 26.48 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:26:14 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:26:09 | 10000 | 25.98 | 26.48 | 10000 | - | ||||
BCP | 25, 16:26:02 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 25.98 | 26.48 | 10000 | - | ||||
BCP | 25, 16:25:41 | 10000 | 25.97 | 26.48 | 10000 | - | ||||
BCP | 25, 16:25:36 | 10000 | 25.96 | 26.46 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 25.97 | 26.48 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 25.96 | 26.46 | 10000 | - | ||||
BCP | 25, 16:25:14 | 10000 | 25.97 | 26.48 | 10000 | - | ||||
BCP | 25, 16:25:11 | 10000 | 25.99 | 26.49 | 10000 | - | ||||
BCP | 25, 16:25:10 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:25:02 | 10000 | 25.95 | 26.45 | 10000 | - | ||||
BCP | 25, 16:24:58 | 10000 | 25.96 | 26.47 | 10000 | - | ||||
BCP | 25, 16:24:42 | 10000 | 25.95 | 26.45 | 10000 | - | ||||
BCP | 25, 16:24:38 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
BCP | 25, 16:24:33 | 10000 | 25.95 | 26.45 | 10000 | - | ||||
BCP | 25, 16:24:32 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
BCP | 25, 16:24:31 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
BCP | 25, 16:24:28 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
BCP | 25, 16:24:25 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
BCP | 25, 16:24:25 | 10000 | 25.93 | 26.44 | 10000 | - | ||||
BCP | 25, 16:24:15 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
BCP | 25, 16:24:13 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
BCP | 25, 16:24:09 | 10000 | 25.91 | 26.42 | 10000 | - | ||||
BCP | 25, 16:24:02 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
BCP | 25, 16:24:01 | 10000 | 25.94 | 26.44 | 10000 | - | ||||
BCP | 25, 16:23:55 | 10000 | 25.91 | 26.42 | 10000 | - | ||||
BCP | 25, 16:23:52 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
BCP | 25, 16:23:51 | 10000 | 25.91 | 26.42 | 10000 | - | ||||
BCP | 25, 16:23:46 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
BCP | 25, 16:23:43 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
BCP | 25, 16:23:40 | 10000 | 25.92 | 26.43 | 10000 | - | ||||
BCP | 25, 16:23:35 | 10000 | 25.91 | 26.41 | 10000 | - | ||||
BCP | 25, 16:23:32 | 10000 | 25.90 | 26.40 | 10000 | - | ||||
BCP | 25, 16:23:27 | 10000 | 25.88 | 26.39 | 10000 | - | ||||
BCP | 25, 16:23:25 | 10000 | 25.87 | 26.38 | 10000 | - | ||||
BCP | 25, 16:23:24 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
BCP | 25, 16:23:21 | 10000 | 25.85 | 26.35 | 10000 | - | ||||
BCP | 25, 16:23:05 | 10000 | 25.86 | 26.36 | 10000 | - | ||||
BCP | 25, 16:23:04 | 10000 | 25.85 | 26.35 | 10000 | - | ||||
BCP | 25, 16:23:02 | 10000 | 25.83 | 26.34 | 10000 | - | ||||
BCP | 25, 16:22:52 | 10000 | 25.88 | 26.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB