EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:20:30 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:20:29 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
| BCP | 30, 16:20:06 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:19:59 | 10000 | 21.72 | 22.22 | 2500 | - | ||||
| BCP | 30, 16:19:59 | 10000 | 21.71 | 22.21 | 2500 | - | ||||
| BCP | 30, 16:19:58 | 10000 | 21.72 | 22.22 | 2500 | - | ||||
| BCP | 30, 16:19:56 | 10000 | 21.71 | 22.21 | 2500 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 21.72 | 22.22 | 2500 | - | ||||
| BCP | 30, 16:19:09 | 10000 | 21.71 | 22.21 | 2500 | - | ||||
| BCP | 30, 16:19:06 | 10000 | 21.70 | 22.20 | 2500 | 0 | 0.00 | |||
| BCP | 30, 16:19:06 | - | Obchod | 7500 | 22.20 | |||||
| BCP | 30, 16:18:56 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
| BCP | 30, 16:18:52 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
| BCP | 30, 16:18:51 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:18:50 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:50 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:18:49 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:48 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:18:45 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:45 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:43 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:40 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:40 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:34 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:31 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:31 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:26 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:19 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:19 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:18:18 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:08 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:07 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:18:05 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:18:01 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
| BCP | 30, 16:17:56 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:17:54 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:17:50 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:17:30 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
| BCP | 30, 16:17:28 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:17:21 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:17:20 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:17:19 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
| BCP | 30, 16:17:18 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
| BCP | 30, 16:16:59 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30, 16:16:56 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
| BCP | 30, 16:16:54 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30, 16:16:40 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:16:18 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:16:16 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:15:50 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
