EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 15:08:37 | 10000 | 21.68 | 22.19 | 10000 | 0 | 0.00 | |||
BCP | 30.7.2024 15:08:37 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:08:33 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30.7.2024 15:08:23 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30.7.2024 15:08:22 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30.7.2024 15:08:21 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30.7.2024 15:08:20 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30.7.2024 15:08:19 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:08:17 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30.7.2024 15:08:17 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30.7.2024 15:08:14 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:08:13 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:08:07 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:08:04 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:07:54 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:07:47 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:07:30 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:07:23 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:07:23 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:07:13 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:06:48 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:06:30 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:05:53 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:05:32 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:05:24 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:05:24 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:05:19 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:05:18 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:05:18 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:05:14 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:05:13 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:05:12 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:05:04 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:05:03 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:04:36 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:04:34 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:04:34 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:04:32 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:04:32 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:04:28 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30.7.2024 15:03:48 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:03:45 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:03:34 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30.7.2024 15:03:31 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:03:30 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30.7.2024 15:03:29 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:03:28 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30.7.2024 15:02:36 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30.7.2024 15:02:30 | 10000 | 21.70 | 22.21 | 10000 | - | ||||
BCP | 30.7.2024 15:02:28 | 10000 | 21.69 | 22.19 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB