Akcie EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 14:17:29 | 10000 | 21.55 | 22.06 | 10000 | - | ||||
| BCP | 1, 14:17:26 | 10000 | 21.57 | 22.07 | 10000 | - | ||||
| BCP | 1, 14:16:42 | 10000 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 1, 14:16:39 | 10000 | 21.54 | 22.05 | 10000 | - | ||||
| BCP | 1, 14:16:27 | 10000 | 21.53 | 22.03 | 10000 | - | ||||
| BCP | 1, 14:16:03 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:58 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:15:56 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:53 | 10000 | 21.52 | 22.03 | 10000 | - | ||||
| BCP | 1, 14:15:49 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:49 | 10000 | 21.52 | 22.03 | 10000 | - | ||||
| BCP | 1, 14:15:47 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:40 | 10000 | 21.52 | 22.03 | 10000 | - | ||||
| BCP | 1, 14:15:26 | 10000 | 21.51 | 22.01 | 10000 | - | ||||
| BCP | 1, 14:15:23 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:15:22 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:21 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:15:20 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:15:16 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:15:16 | 10000 | 21.51 | 22.01 | 10000 | - | ||||
| BCP | 1, 14:15:00 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:14:55 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:14:53 | 10000 | 21.50 | 22.01 | 10000 | - | ||||
| BCP | 1, 14:14:52 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:14:51 | 10000 | 21.49 | 22.00 | 10000 | - | ||||
| BCP | 1, 14:14:50 | 10000 | 21.44 | 21.94 | 10000 | - | ||||
| BCP | 1, 14:14:45 | 10000 | 21.47 | 21.97 | 10000 | - | ||||
| BCP | 1, 14:14:27 | 10000 | 21.48 | 21.98 | 10000 | - | ||||
| BCP | 1, 14:14:20 | 10000 | 21.48 | 21.99 | 10000 | - | ||||
| BCP | 1, 14:14:08 | 10000 | 21.47 | 21.97 | 10000 | - | ||||
| BCP | 1, 14:13:29 | 10000 | 21.48 | 21.99 | 10000 | - | ||||
| BCP | 1, 14:13:27 | 10000 | 21.49 | 22.00 | 10000 | - | ||||
| BCP | 1, 14:13:20 | 10000 | 21.49 | 21.99 | 10000 | - | ||||
| BCP | 1, 14:13:16 | 10000 | 21.48 | 21.98 | 10000 | - | ||||
| BCP | 1, 14:13:10 | 10000 | 21.49 | 21.99 | 10000 | - | ||||
| BCP | 1, 14:13:08 | 10000 | 21.50 | 22.01 | 10000 | - | ||||
| BCP | 1, 14:13:07 | 10000 | 21.52 | 22.02 | 10000 | 0 | 0.00 | |||
| BCP | 1, 14:12:57 | 10000 | 21.49 | 21.99 | 10000 | - | ||||
| BCP | 1, 14:12:55 | 10000 | 21.49 | 22.00 | 10000 | - | ||||
| BCP | 1, 14:12:51 | 10000 | 21.51 | 22.01 | 10000 | - | ||||
| BCP | 1, 14:12:49 | 10000 | 21.52 | 22.02 | 10000 | - | ||||
| BCP | 1, 14:12:34 | 10000 | 21.53 | 22.04 | 10000 | - | ||||
| BCP | 1, 14:12:27 | 10000 | 21.54 | 22.05 | 10000 | - | ||||
| BCP | 1, 14:12:20 | 10000 | 21.55 | 22.05 | 10000 | - | ||||
| BCP | 1, 14:12:15 | 10000 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 1, 14:12:11 | 10000 | 21.55 | 22.05 | 10000 | - | ||||
| BCP | 1, 14:11:57 | 10000 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 1, 14:11:54 | 10000 | 21.57 | 22.08 | 10000 | - | ||||
| BCP | 1, 14:11:34 | 10000 | 21.56 | 22.06 | 10000 | 0 | 0.00 | |||
| BCP | 1, 14:11:27 | 10000 | 21.57 | 22.08 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
