EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:15:36 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:15:22 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:15:19 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:15:08 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:15:05 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
BCP | 30, 16:15:00 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:15:00 | 0 | 21.76 | 22.26 | 0 | 0 | 0.00 | |||
BCP | 30, 16:15:00 | - | Obchod | 0 | 21.76 | |||||
BCP | 30, 16:14:44 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:14:40 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:14:23 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:14:22 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:14:20 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:14:16 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:14:14 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:14:12 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:14:12 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:14:02 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:14:01 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:13:44 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:13:43 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:13:43 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:13:41 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:13:37 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:13:36 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 30, 16:13:35 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:13:18 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:13:17 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 16:13:14 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:13:02 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:13:01 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:12:58 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:12:57 | 10000 | 21.72 | 22.22 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:12:52 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:12:39 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:12:38 | 10000 | 21.70 | 22.21 | 10000 | - | ||||
BCP | 30, 16:12:37 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:12:36 | 10000 | 21.70 | 22.21 | 10000 | - | ||||
BCP | 30, 16:12:28 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:12:26 | 10000 | 21.68 | 22.18 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:12:25 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:12:24 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:12:16 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:12:16 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:12:15 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:12:09 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:12:09 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:12:05 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:12:00 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:11:44 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB