EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:11:40 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:11:33 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:11:29 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:11:25 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:11:22 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:11:21 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:11:20 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:11:18 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:11:17 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30, 16:11:12 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:11:09 | 10000 | 21.66 | 22.16 | 10000 | - | ||||
BCP | 30, 16:11:09 | 10000 | 21.64 | 22.15 | 10000 | - | ||||
BCP | 30, 16:11:02 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:11:00 | 10000 | 21.68 | 22.19 | 10000 | - | ||||
BCP | 30, 16:10:52 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:10:51 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:10:48 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:10:48 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:10:46 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:10:44 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:10:42 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:10:23 | 10000 | 21.67 | 22.17 | 10000 | - | ||||
BCP | 30, 16:10:20 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:10:14 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:10:09 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:10:07 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:10:06 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:09:48 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:09:48 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:09:47 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:09:43 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:42 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:09:39 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:09:39 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:09:36 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:09:33 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:09:31 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:09:30 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:09:28 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:09:28 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:09:25 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:09:24 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:09:21 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:09:19 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:18 | 10000 | 21.68 | 22.18 | 10000 | - | ||||
BCP | 30, 16:09:17 | 10000 | 21.69 | 22.19 | 10000 | - | ||||
BCP | 30, 16:09:16 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:15 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:09:15 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:14 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB