EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:09:12 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:11 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:09:10 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:09:07 | 10000 | 21.69 | 22.19 | 10000 | - | ||||
BCP | 30, 16:08:54 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:08:52 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:08:48 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:08:45 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:08:45 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:08:39 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
BCP | 30, 16:08:39 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:08:30 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:08:27 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:08:22 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:08:13 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:08:12 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 16:08:08 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:08:04 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:08:02 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:08:00 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 16:07:58 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:07:58 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 16:07:54 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:07:49 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:48 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 30, 16:07:46 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:07:42 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:33 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:07:33 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:25 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 30, 16:07:21 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:15 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 30, 16:07:14 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:07:13 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:13 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:07:12 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:07:11 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:07:10 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:06:57 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:06:48 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:06:39 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:06:37 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:06:36 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:06:34 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:06:33 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:06:30 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:06:27 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:06:27 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:06:25 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:06:18 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB