EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:06:17 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:06:05 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 30, 16:06:04 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:05:36 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
BCP | 30, 16:05:32 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:32 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:05:29 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:28 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:05:27 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:24 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:05:23 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:22 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:05:21 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:20 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:05:20 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:18 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:05:18 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:18 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 30, 16:05:17 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:05:13 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:10 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:05:03 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:05:01 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
BCP | 30, 16:04:55 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:04:52 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:04:52 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 30, 16:04:50 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 30, 16:04:48 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 30, 16:04:45 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 30, 16:04:42 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:04:32 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:04:30 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:04:27 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 16:04:24 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:04:23 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 16:04:22 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 16:04:22 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:04:20 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 16:04:19 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:04:16 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 16:04:14 | 10000 | 21.83 | 22.33 | 10000 | - | ||||
BCP | 30, 16:04:06 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
BCP | 30, 16:03:57 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
BCP | 30, 16:03:54 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30, 16:03:49 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 30, 16:03:48 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
BCP | 30, 16:03:46 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
BCP | 30, 16:03:39 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
BCP | 30, 16:03:34 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30, 16:03:14 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB