EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:51:12 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:10 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:08 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:50:54 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:50:54 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:50:53 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:50:53 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:50:52 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:50:51 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:50:50 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 30, 15:50:41 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:50:39 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 15:50:38 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:50:32 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:50:31 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:50:16 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 30, 15:50:09 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:50:06 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:50:00 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:49:55 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:49:53 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:49:41 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 15:49:38 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:49:38 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 15:49:37 | 10000 | 22.31 | 22.81 | 10000 | - | ||||
| BCP | 30, 15:49:35 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 15:49:17 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:49:03 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 15:49:02 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:49:00 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:48:59 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 15:48:59 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:48:56 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 15:48:55 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:48:52 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:48:49 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 15:48:35 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:48:14 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:47:52 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:47:46 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:47:41 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:47:40 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 15:47:39 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 15:47:37 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 15:47:33 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 30, 15:47:32 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
| BCP | 30, 15:46:48 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:46:47 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 30, 15:46:46 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 30, 15:46:45 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
