EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:39:11 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30, 15:39:09 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:39:08 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30, 15:39:01 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:39:01 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30, 15:39:00 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:38:55 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30, 15:38:52 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
BCP | 30, 15:38:47 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
BCP | 30, 15:38:32 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
BCP | 30, 15:38:30 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
BCP | 30, 15:38:29 | 10000 | 22.09 | 22.60 | 10000 | - | ||||
BCP | 30, 15:38:25 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
BCP | 30, 15:38:17 | 10000 | 22.09 | 22.60 | 10000 | - | ||||
BCP | 30, 15:38:15 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:38:14 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
BCP | 30, 15:38:11 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:38:05 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
BCP | 30, 15:37:48 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:37:45 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:37:39 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:37:37 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:37:29 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:37:29 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:37:22 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:37:15 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
BCP | 30, 15:37:14 | 10000 | 22.14 | 22.64 | 10000 | - | ||||
BCP | 30, 15:37:05 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
BCP | 30, 15:36:56 | 10000 | 22.14 | 22.64 | 10000 | - | ||||
BCP | 30, 15:36:40 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
BCP | 30, 15:36:39 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:36:34 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
BCP | 30, 15:36:32 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:36:32 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:36:21 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:36:20 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:36:18 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:36:14 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:36:14 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:35:45 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:35:41 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:35:41 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:35:40 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:35:38 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30, 15:35:36 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
BCP | 30, 15:35:28 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
BCP | 30, 15:35:21 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
BCP | 30, 15:35:18 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
BCP | 30, 15:35:18 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
BCP | 30, 15:35:17 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB